Date | Open | High | Low | Close | Volume | Value (Baht) |
Summary | ||||||
Previous 2 weeks (13/01/2025 to 24/01/2025) |
0.14 | 0.14 | 0.12 | 0.13 | 32,294,675 | 4,214,108 |
Previous 4 weeks (12/12/2024 to 10/01/2025) |
0.13 | 0.16 | 0.11 | 0.14 | 273,350,165 | 37,669,736 |
Daily Historical Data | ||||||
07/02/2025 | 0.11 | 0.12 | 0.11 | 0.12 | 4,515,860 | 497,359 |
06/02/2025 | 0.12 | 0.12 | 0.11 | 0.12 | 8,137,902 | 970 |
05/02/2025 | 0.12 | 0.13 | 0.12 | 0.12 | 703,600 | 84,467 |
04/02/2025 | 0.12 | 0.13 | 0.12 | 0.12 | 961,497 | 115,504 |
03/02/2025 | 0.13 | 0.13 | 0.12 | 0.12 | 6,465,101 | 784,103 |
31/01/2025 | 0.13 | 0.13 | 0.12 | 0.12 | 867,200 | 104,495 |
30/01/2025 | 0.12 | 0.13 | 0.12 | 0.13 | 867,500 | 105,528 |
29/01/2025 | 0.12 | 0.13 | 0.12 | 0.12 | 3,868,960 | 485,565 |
28/01/2025 | 0.13 | 0.13 | 0.12 | 0.13 | 2,715,719 | 351,988 |
27/01/2025 | 0.13 | 0.14 | 0.12 | 0.13 | 1,879,900 | 243,734 |
24/01/2025 | 0.13 | 0.14 | 0.12 | 0.13 | 1,010,200 | 130,271 |
23/01/2025 | 0.13 | 0.14 | 0.12 | 0.13 | 832,900 | 108,277 |
22/01/2025 | 0.13 | 0.14 | 0.12 | 0.13 | 9,908,615 | 1,286,799 |
21/01/2025 | 0.13 | 0.14 | 0.13 | 0.13 | 1,704,205 | 221,684 |
20/01/2025 | 0.14 | 0.14 | 0.12 | 0.13 | 3,484,053 | 453,216 |
17/01/2025 | 0.14 | 0.14 | 0.12 | 0.14 | 6,637,900 | 862,992 |
16/01/2025 | 0.14 | 0.14 | 0.13 | 0.13 | 298,602 | 39,208 |
15/01/2025 | 0.13 | 0.14 | 0.13 | 0.13 | 2,073,498 | 270,101 |
14/01/2025 | 0.13 | 0.14 | 0.13 | 0.13 | 3,844,600 | 499,883 |
13/01/2025 | 0.14 | 0.14 | 0.13 | 0.13 | 2,500,102 | 341,677 |
10/01/2025 | 0.14 | 0.15 | 0.13 | 0.14 | 4,309,100 | 600,791 |
09/01/2025 | 0.15 | 0.15 | 0.13 | 0.14 | 13,085,100 | 1,841,775 |
08/01/2025 | 0.13 | 0.16 | 0.13 | 0.15 | 24,444,304 | 3,644,766 |
07/01/2025 | 0.14 | 0.14 | 0.13 | 0.14 | 8,855,322 | 1,195,537 |
06/01/2025 | 0.14 | 0.15 | 0.14 | 0.14 | 3,350,232 | 469,164 |
03/01/2025 | 0.15 | 0.16 | 0.14 | 0.15 | 4,576,311 | 686,658 |
02/01/2025 | 0.15 | 0.16 | 0.14 | 0.16 | 11,953,829 | 1,808,196 |