Historical price from Dec 01, 2021 to Jan 24, 2022

Date	Open	High	Low	Close	Volume	Value (Baht)
Summary
Previous 2 weeks (24/12/2021 to 10/01/2022)	0.35	0.40	0.34	0.39	1,819,800,200	689,697,140
Previous 4 weeks (24/11/2021 to 23/12/2021)	0.28	0.36	0.27	0.35	1,357,785,287	412,334,327
Daily Historical Data
24/01/2022	0.37	0.38	0.36	0.37	140,816,000	52,218,562
21/01/2022	0.36	0.37	0.35	0.37	158,223,600	57,378,662
20/01/2022	0.35	0.36	0.35	0.35	75,725,300	26,693,479
19/01/2022	0.36	0.37	0.35	0.36	35,600,700	12,721,647
18/01/2022	0.36	0.37	0.35	0.36	195,204,300	70,256,229
17/01/2022	0.37	0.38	0.36	0.36	89,748,000	33,045,241
14/01/2022	0.38	0.38	0.36	0.37	145,470,900	53,890,595
13/01/2022	0.37	0.38	0.36	0.38	125,783,300	46,562,718
12/01/2022	0.37	0.38	0.36	0.37	180,578,100	66,992,041
11/01/2022	0.39	0.39	0.37	0.38	185,920,200	70,642,933
10/01/2022	0.39	0.40	0.38	0.39	93,277,200	36,248,732
07/01/2022	0.39	0.40	0.38	0.39	317,134,900	123,245,078
06/01/2022	0.38	0.40	0.38	0.40	554,569,300	215,948,296
05/01/2022	0.38	0.38	0.37	0.37	54,578,300	20,498,592
04/01/2022	0.37	0.38	0.36	0.38	126,243,700	46,958,683
30/12/2021	0.37	0.38	0.36	0.37	123,840,100	45,911,962
29/12/2021	0.36	0.38	0.36	0.37	76,168,500	28,063,556
28/12/2021	0.35	0.38	0.35	0.36	395,271,100	145,294,174
27/12/2021	0.35	0.36	0.34	0.35	34,922,700	12,231,250
24/12/2021	0.35	0.36	0.34	0.34	43,794,400	15,296,817
23/12/2021	0.33	0.36	0.33	0.35	189,588,600	65,896,759
22/12/2021	0.33	0.34	0.33	0.33	6,663,200	2,227,364
21/12/2021	0.33	0.34	0.33	0.33	20,130,200	6,674,406
20/12/2021	0.34	0.34	0.33	0.33	29,929,500	10,095,123
17/12/2021	0.34	0.35	0.34	0.34	31,924,300	10,885,188
16/12/2021	0.35	0.35	0.34	0.34	32,618,000	11,130,326
15/12/2021	0.33	0.35	0.33	0.34	57,688,700	19,581,593
14/12/2021	0.34	0.35	0.32	0.33	203,107,200	68,239,758
13/12/2021	0.28	0.28	0.27	0.28	137,363,859	37,931,407
09/12/2021	0.28	0.28	0.27	0.28	120,672,807	33,291,808
08/12/2021	0.28	0.28	0.28	0.28	26,201,802	7,283,739
07/12/2021	0.28	0.28	0.28	0.28	19,562,869	5,400,196
03/12/2021	0.28	0.28	0.28	0.28	32,106,208	8,881,545
02/12/2021	0.28	0.28	0.27	0.28	22,665,686	6,248,535
01/12/2021	0.28	0.28	0.27	0.28	47,043,489	12,945,699

Remark : Volume from SET main board.