Filter Dates:
From / / To / /

Historical price from Jun 01, 2022 to Jul 01, 2022

Date Open High Low Close Volume Value (Baht)
Summary
Previous 2 weeks
(06/06/2022 to 17/06/2022)
0.42 0.43 0.24 0.30 1,817,373,820 590,736,244
Previous 4 weeks
(05/05/2022 to 02/06/2022)
0.55 0.55 0.38 0.42 4,154,501,473 1,854,337,529
Daily Historical Data
01/07/2022 0.29 0.29 0.28 0.29 24,317,532 6,951,100
30/06/2022 0.30 0.30 0.28 0.29 56,391,250 16,362,830
29/06/2022 0.30 0.30 0.29 0.30 23,948,494 7,156,019
28/06/2022 0.30 0.31 0.29 0.30 90,606,994 27,139,103
27/06/2022 0.30 0.31 0.30 0.30 28,673,684 8,705,055
24/06/2022 0.31 0.32 0.30 0.30 37,367,792 11,437,483
23/06/2022 0.31 0.32 0.30 0.30 60,890,673 18,772,391
22/06/2022 0.31 0.33 0.30 0.30 205,696,743 64,115,239
21/06/2022 0.28 0.34 0.28 0.32 600,321,727 187,276,315
20/06/2022 0.28 0.29 0.25 0.27 333,233,915 90,514,823
17/06/2022 0.33 0.33 0.24 0.30 551,875,245 156,398,133
16/06/2022 0.35 0.35 0.32 0.33 154,593,823 51,865,420
15/06/2022 0.35 0.36 0.34 0.34 88,501,987 30,800,999
14/06/2022 0.37 0.37 0.33 0.35 394,666,737 138,110,677
13/06/2022 0.38 0.39 0.37 0.38 228,779,046 87,400,441
10/06/2022 0.41 0.41 0.40 0.40 180,434,255 36,240,402
09/06/2022 0.41 0.42 0.40 0.41 67,987,463 27,852,546
08/06/2022 0.41 0.42 0.41 0.41 24,622,526 10,137,184
07/06/2022 0.41 0.42 0.40 0.41 93,089,773 38,183,299
06/06/2022 0.42 0.43 0.41 0.42 32,822,965 13,747,143
02/06/2022 0.42 0.43 0.41 0.42 61,520,517 25,832,434
01/06/2022 0.43 0.44 0.42 0.42 66,507,092 28,421,905
Remark : Volume from SET main board.