Historical Price

Historical price from May 05, 2021 to Jun 21, 2021

Date	Open	High	Low	Close	Volume	Value (Baht)
Summary
Previous 2 weeks (21/05/2021 to 07/06/2021)	0.34	0.37	0.33	0.35	596,144,000	205,306,707
Previous 4 weeks (21/04/2021 to 20/05/2021)	0.27	0.40	0.26	0.34	6,195,453,000	2,092,909,433
Daily Historical Data
21/06/2021	0.40	0.41	0.38	0.39	366,944,200	144,922,036
18/06/2021	0.42	0.44	0.39	0.40	627,832,000	261,108,699
17/06/2021	0.39	0.42	0.38	0.41	867,662,800	351,790,774
16/06/2021	0.38	0.39	0.38	0.38	62,549,200	24,092,774
15/06/2021	0.40	0.40	0.38	0.38	151,010,900	58,868,575
14/06/2021	0.39	0.41	0.38	0.39	484,237,300	191,703,519
11/06/2021	0.38	0.39	0.36	0.38	239,198,100	90,473,472
10/06/2021	0.36	0.38	0.35	0.38	301,196,300	109,135,302
09/06/2021	0.36	0.36	0.35	0.36	69,300,600	24,432,957
08/06/2021	0.35	0.36	0.34	0.36	55,994,000	19,650,081
07/06/2021	0.35	0.37	0.34	0.35	193,078,200	68,571,271
04/06/2021	0.34	0.35	0.34	0.34	28,136,300	9,701,107
02/06/2021	0.35	0.35	0.34	0.34	20,760,300	7,135,783
01/06/2021	0.34	0.35	0.33	0.35	51,921,700	17,685,600
31/05/2021	0.33	0.35	0.33	0.34	38,346,100	13,011,658
28/05/2021	0.33	0.34	0.33	0.34	27,934,600	9,340,915
27/05/2021	0.35	0.35	0.33	0.34	25,386,400	8,624,641
25/05/2021	0.34	0.35	0.33	0.34	36,418,000	12,384,902
24/05/2021	0.34	0.35	0.33	0.34	48,060,800	16,262,324
21/05/2021	0.34	0.35	0.33	0.34	126,101,600	42,588,506
20/05/2021	0.35	0.36	0.33	0.34	119,099,600	41,043,680
19/05/2021	0.33	0.35	0.32	0.35	149,000,500	50,514,040
18/05/2021	0.33	0.34	0.32	0.33	65,012,600	21,465,550
17/05/2021	0.32	0.34	0.31	0.33	169,373,400	55,303,249
14/05/2021	0.31	0.33	0.29	0.32	189,161,300	59,576,891
13/05/2021	0.33	0.33	0.26	0.31	250,282,000	74,656,709
12/05/2021	0.34	0.34	0.32	0.32	85,270,800	28,120,528
11/05/2021	0.34	0.35	0.33	0.34	65,825,900	22,229,040
10/05/2021	0.35	0.35	0.33	0.34	76,807,300	26,131,283
07/05/2021	0.34	0.35	0.34	0.35	42,375,900	14,582,346
06/05/2021	0.33	0.34	0.33	0.34	49,305,200	16,617,881
05/05/2021	0.34	0.34	0.32	0.33	193,806,300	64,183,698

Remark : Volume from SET main board.