Historical Price

Historical price from Jul 03, 2017 to Aug 22, 2017

Date	Open	High	Low	Close	Volume	Value (Baht)
Summary
Previous 2 weeks (24/07/2017 to 07/08/2017)	0.50	0.51	0.49	0.49	18,160,300	8,967,414
Previous 4 weeks (23/06/2017 to 21/07/2017)	0.50	0.53	0.48	0.50	97,778,700	49,540,214
Daily Historical Data
22/08/2017	0.48	0.49	0.48	0.48	409,400	197,554
21/08/2017	0.49	0.49	0.48	0.48	743,500	358,391
18/08/2017	0.49	0.49	0.48	0.48	1,887,700	907,409
17/08/2017	0.49	0.49	0.48	0.49	1,467,900	716,895
16/08/2017	0.49	0.49	0.48	0.49	860,600	415,550
15/08/2017	0.48	0.49	0.48	0.49	3,000,200	1,465,697
11/08/2017	0.49	0.49	0.47	0.48	5,075,100	2,441,105
10/08/2017	0.49	0.50	0.48	0.49	957,200	467,991
09/08/2017	0.50	0.50	0.49	0.49	1,679,200	824,816
08/08/2017	0.49	0.50	0.49	0.50	1,917,800	953,118
07/08/2017	0.50	0.50	0.49	0.49	1,698,900	832,581
04/08/2017	0.49	0.50	0.49	0.49	1,398,200	691,670
03/08/2017	0.49	0.50	0.49	0.50	3,051,300	1,495,507
02/08/2017	0.49	0.50	0.49	0.49	770,500	379,535
01/08/2017	0.49	0.50	0.49	0.50	1,148,900	564,502
31/07/2017	0.49	0.50	0.49	0.49	2,035,300	997,571
27/07/2017	0.50	0.50	0.49	0.49	1,446,300	719,858
26/07/2017	0.49	0.51	0.49	0.49	4,252,600	2,110,154
25/07/2017	0.50	0.51	0.49	0.49	1,481,600	737,686
24/07/2017	0.50	0.50	0.50	0.50	876,700	438,350
21/07/2017	0.50	0.51	0.50	0.50	1,407,700	706,721
20/07/2017	0.51	0.51	0.50	0.50	325,300	163,897
19/07/2017	0.50	0.52	0.50	0.50	4,637,700	2,361,187
18/07/2017	0.51	0.52	0.50	0.51	2,755,400	1,407,132
17/07/2017	0.53	0.53	0.50	0.50	3,017,000	1,546,784
14/07/2017	0.51	0.51	0.50	0.51	3,064,400	1,553,288
13/07/2017	0.52	0.52	0.50	0.50	4,118,100	2,074,110
12/07/2017	0.52	0.52	0.51	0.51	2,060,600	1,066,128
11/07/2017	0.52	0.52	0.51	0.51	2,628,300	1,350,611
07/07/2017	0.51	0.52	0.50	0.51	3,138,200	1,599,930
06/07/2017	0.52	0.53	0.50	0.50	13,279,900	6,813,776
05/07/2017	0.49	0.53	0.49	0.52	30,486,100	15,650,235
04/07/2017	0.49	0.50	0.48	0.49	2,286,900	1,122,315
03/07/2017	0.49	0.50	0.49	0.49	1,922,900	950,829

Remark : Volume from SET main board.