Historical price from Jun 01, 2022 to Jul 01, 2022

Date	Open	High	Low	Close	Volume	Value (Baht)
Summary
Previous 2 weeks (06/06/2022 to 17/06/2022)	0.42	0.43	0.24	0.30	1,817,373,820	590,736,244
Previous 4 weeks (05/05/2022 to 02/06/2022)	0.55	0.55	0.38	0.42	4,154,501,473	1,854,337,529
Daily Historical Data
01/07/2022	0.29	0.29	0.28	0.29	24,317,532	6,951,100
30/06/2022	0.30	0.30	0.28	0.29	56,391,250	16,362,830
29/06/2022	0.30	0.30	0.29	0.30	23,948,494	7,156,019
28/06/2022	0.30	0.31	0.29	0.30	90,606,994	27,139,103
27/06/2022	0.30	0.31	0.30	0.30	28,673,684	8,705,055
24/06/2022	0.31	0.32	0.30	0.30	37,367,792	11,437,483
23/06/2022	0.31	0.32	0.30	0.30	60,890,673	18,772,391
22/06/2022	0.31	0.33	0.30	0.30	205,696,743	64,115,239
21/06/2022	0.28	0.34	0.28	0.32	600,321,727	187,276,315
20/06/2022	0.28	0.29	0.25	0.27	333,233,915	90,514,823
17/06/2022	0.33	0.33	0.24	0.30	551,875,245	156,398,133
16/06/2022	0.35	0.35	0.32	0.33	154,593,823	51,865,420
15/06/2022	0.35	0.36	0.34	0.34	88,501,987	30,800,999
14/06/2022	0.37	0.37	0.33	0.35	394,666,737	138,110,677
13/06/2022	0.38	0.39	0.37	0.38	228,779,046	87,400,441
10/06/2022	0.41	0.41	0.40	0.40	180,434,255	36,240,402
09/06/2022	0.41	0.42	0.40	0.41	67,987,463	27,852,546
08/06/2022	0.41	0.42	0.41	0.41	24,622,526	10,137,184
07/06/2022	0.41	0.42	0.40	0.41	93,089,773	38,183,299
06/06/2022	0.42	0.43	0.41	0.42	32,822,965	13,747,143
02/06/2022	0.42	0.43	0.41	0.42	61,520,517	25,832,434
01/06/2022	0.43	0.44	0.42	0.42	66,507,092	28,421,905

Remark : Volume from SET main board.