Date | Open | High | Low | Close | Volume | Value (Baht) |
Summary | ||||||
Previous 2 weeks (06/06/2022 to 17/06/2022) |
0.42 | 0.43 | 0.24 | 0.30 | 1,817,373,820 | 590,736,244 |
Previous 4 weeks (05/05/2022 to 02/06/2022) |
0.55 | 0.55 | 0.38 | 0.42 | 4,154,501,473 | 1,854,337,529 |
Daily Historical Data | ||||||
01/07/2022 | 0.29 | 0.29 | 0.28 | 0.29 | 24,317,532 | 6,951,100 |
30/06/2022 | 0.30 | 0.30 | 0.28 | 0.29 | 56,391,250 | 16,362,830 |
29/06/2022 | 0.30 | 0.30 | 0.29 | 0.30 | 23,948,494 | 7,156,019 |
28/06/2022 | 0.30 | 0.31 | 0.29 | 0.30 | 90,606,994 | 27,139,103 |
27/06/2022 | 0.30 | 0.31 | 0.30 | 0.30 | 28,673,684 | 8,705,055 |
24/06/2022 | 0.31 | 0.32 | 0.30 | 0.30 | 37,367,792 | 11,437,483 |
23/06/2022 | 0.31 | 0.32 | 0.30 | 0.30 | 60,890,673 | 18,772,391 |
22/06/2022 | 0.31 | 0.33 | 0.30 | 0.30 | 205,696,743 | 64,115,239 |
21/06/2022 | 0.28 | 0.34 | 0.28 | 0.32 | 600,321,727 | 187,276,315 |
20/06/2022 | 0.28 | 0.29 | 0.25 | 0.27 | 333,233,915 | 90,514,823 |
17/06/2022 | 0.33 | 0.33 | 0.24 | 0.30 | 551,875,245 | 156,398,133 |
16/06/2022 | 0.35 | 0.35 | 0.32 | 0.33 | 154,593,823 | 51,865,420 |
15/06/2022 | 0.35 | 0.36 | 0.34 | 0.34 | 88,501,987 | 30,800,999 |
14/06/2022 | 0.37 | 0.37 | 0.33 | 0.35 | 394,666,737 | 138,110,677 |
13/06/2022 | 0.38 | 0.39 | 0.37 | 0.38 | 228,779,046 | 87,400,441 |
10/06/2022 | 0.41 | 0.41 | 0.40 | 0.40 | 180,434,255 | 36,240,402 |
09/06/2022 | 0.41 | 0.42 | 0.40 | 0.41 | 67,987,463 | 27,852,546 |
08/06/2022 | 0.41 | 0.42 | 0.41 | 0.41 | 24,622,526 | 10,137,184 |
07/06/2022 | 0.41 | 0.42 | 0.40 | 0.41 | 93,089,773 | 38,183,299 |
06/06/2022 | 0.42 | 0.43 | 0.41 | 0.42 | 32,822,965 | 13,747,143 |
02/06/2022 | 0.42 | 0.43 | 0.41 | 0.42 | 61,520,517 | 25,832,434 |
01/06/2022 | 0.43 | 0.44 | 0.42 | 0.42 | 66,507,092 | 28,421,905 |