Date | Open | High | Low | Close | Volume | Value (Baht) |
Summary | ||||||
Previous 2 weeks (22/02/2023 to 08/03/2023) |
0.24 | 0.25 | 0.19 | 0.19 | 530,189,155 | 112,820,167 |
Previous 4 weeks (25/01/2023 to 21/02/2023) |
0.24 | 0.27 | 0.22 | 0.24 | 1,658,912,761 | 411,312,616 |
Daily Historical Data | ||||||
22/03/2023 | 0.23 | 0.26 | 0.23 | 0.26 | 242,614,778 | 60,723,759 |
21/03/2023 | 0.23 | 0.24 | 0.22 | 0.23 | 50,623,615 | 11,630,120 |
20/03/2023 | 0.21 | 0.24 | 0.21 | 0.23 | 194,884,138 | 43,768,548 |
17/03/2023 | 0.19 | 0.21 | 0.18 | 0.21 | 99,965,770 | 19,924,396 |
16/03/2023 | 0.19 | 0.19 | 0.18 | 0.18 | 36,859,652 | 6,715,768 |
15/03/2023 | 0.19 | 0.20 | 0.19 | 0.19 | 13,851,050 | 2,643,576 |
14/03/2023 | 0.20 | 0.20 | 0.18 | 0.18 | 22,849,770 | 4,325,860 |
13/03/2023 | 0.19 | 0.20 | 0.18 | 0.19 | 62,895,307 | 11,939,630 |
10/03/2023 | 0.20 | 0.20 | 0.19 | 0.20 | 7,166,100 | 1,420,270 |
09/03/2023 | 0.19 | 0.20 | 0.19 | 0.20 | 26,330,219 | 5,032,943 |
08/03/2023 | 0.20 | 0.20 | 0.19 | 0.19 | 67,107,398 | 12,960,200 |
07/03/2023 | 0.19 | 0.21 | 0.19 | 0.20 | 23,984,052 | 4,785,575 |
03/03/2023 | 0.20 | 0.21 | 0.19 | 0.20 | 75,678,386 | 15,000,860 |
02/03/2023 | 0.20 | 0.22 | 0.20 | 0.20 | 56,483,303 | 11,737,549 |
01/03/2023 | 0.21 | 0.22 | 0.20 | 0.20 | 41,548,763 | 8,505,026 |
28/02/2023 | 0.22 | 0.23 | 0.21 | 0.21 | 47,389,302 | 10,318,133 |
27/02/2023 | 0.23 | 0.23 | 0.21 | 0.22 | 161,713,453 | 36,200,804 |
24/02/2023 | 0.24 | 0.24 | 0.23 | 0.24 | 17,915,687 | 4,197,793 |
23/02/2023 | 0.24 | 0.24 | 0.23 | 0.24 | 27,347,371 | 6,475,633 |
22/02/2023 | 0.24 | 0.25 | 0.23 | 0.24 | 11,021,440 | 2,638,594 |
21/02/2023 | 0.24 | 0.25 | 0.23 | 0.24 | 38,130,224 | 9,149,873 |
20/02/2023 | 0.24 | 0.24 | 0.23 | 0.24 | 13,929,841 | 3,323,467 |
17/02/2023 | 0.23 | 0.24 | 0.23 | 0.23 | 21,411,677 | 5,001,456 |
16/02/2023 | 0.24 | 0.25 | 0.23 | 0.24 | 73,554,700 | 17,672,773 |
15/02/2023 | 0.23 | 0.24 | 0.23 | 0.23 | 46,608,500 | 10,913,164 |
14/02/2023 | 0.24 | 0.25 | 0.23 | 0.23 | 49,431,600 | 11,801,720 |
13/02/2023 | 0.24 | 0.25 | 0.23 | 0.25 | 59,556,567 | 14,318,221 |
10/02/2023 | 0.24 | 0.25 | 0.23 | 0.24 | 96,042,534 | 23,064,709 |
09/02/2023 | 0.25 | 0.26 | 0.24 | 0.25 | 19,365,200 | 4,767,948 |
08/02/2023 | 0.25 | 0.26 | 0.24 | 0.25 | 60,085,386 | 15,028,656 |
07/02/2023 | 0.25 | 0.26 | 0.24 | 0.25 | 78,126,603 | 19,534,207 |
06/02/2023 | 0.26 | 0.27 | 0.25 | 0.25 | 59,257,465 | 15,076,860 |
03/02/2023 | 0.26 | 0.27 | 0.25 | 0.26 | 132,283,529 | 34,409,815 |
02/02/2023 | 0.25 | 0.27 | 0.24 | 0.26 | 537,280,642 | 138,611,043 |
01/02/2023 | 0.24 | 0.25 | 0.24 | 0.24 | 37,369,063 | 9,110,125 |