EN TH

Historical Price

Historical Price

Historical price from May 02, 2019 to Jun 17, 2019

Date	Open	High	Low	Close	Volume	Value (Baht)
Summary
Previous 2 weeks (17/05/2019 to 31/05/2019)	0.31	0.32	0.28	0.29	35,530,300	10,418,459
Previous 4 weeks (17/04/2019 to 16/05/2019)	0.33	0.36	0.30	0.31	67,319,600	22,337,804
Daily Historical Data
17/06/2019	0.29	0.30	0.28	0.29	3,403,400	987,173
14/06/2019	0.30	0.30	0.29	0.30	2,769,200	830,759
13/06/2019	0.30	0.30	0.29	0.30	422,600	125,827
12/06/2019	0.30	0.30	0.29	0.29	598,400	174,270
11/06/2019	0.29	0.30	0.29	0.29	1,018,900	295,618
10/06/2019	0.29	0.30	0.29	0.29	725,200	210,414
07/06/2019	0.29	0.30	0.29	0.29	4,192,500	1,215,836
06/06/2019	0.29	0.30	0.28	0.29	2,067,400	599,021
05/06/2019	0.29	0.30	0.29	0.29	683,500	198,229
04/06/2019	0.29	0.30	0.28	0.29	3,295,300	948,053
31/05/2019	0.30	0.30	0.29	0.29	4,223,200	1,226,555
30/05/2019	0.29	0.30	0.29	0.30	2,972,400	890,619
29/05/2019	0.29	0.30	0.29	0.29	519,300	150,838
28/05/2019	0.30	0.30	0.28	0.29	13,774,500	3,951,031
27/05/2019	0.30	0.31	0.29	0.29	922,500	274,149
24/05/2019	0.30	0.31	0.29	0.30	1,683,900	491,107
23/05/2019	0.30	0.31	0.29	0.29	643,700	189,065
22/05/2019	0.30	0.31	0.29	0.30	2,023,500	606,847
21/05/2019	0.30	0.31	0.29	0.30	7,994,000	2,398,520
17/05/2019	0.31	0.32	0.31	0.31	773,300	239,728
16/05/2019	0.31	0.32	0.30	0.31	4,481,600	1,376,889
15/05/2019	0.33	0.33	0.31	0.31	2,333,600	742,102
14/05/2019	0.34	0.34	0.32	0.32	4,408,600	1,432,015
13/05/2019	0.35	0.35	0.34	0.34	6,250,900	2,130,578
10/05/2019	0.34	0.36	0.34	0.34	23,317,900	8,077,199
09/05/2019	0.32	0.33	0.31	0.33	3,642,100	1,189,678
08/05/2019	0.33	0.33	0.31	0.31	1,370,700	436,851
07/05/2019	0.32	0.33	0.32	0.32	2,401,500	771,940
03/05/2019	0.32	0.33	0.32	0.32	3,740,700	1,198,756
02/05/2019	0.32	0.33	0.32	0.32	303,900	97,349

Remark : Volume from SET main board.