Date | Open | High | Low | Close | Volume | Value (Baht) |
Summary | ||||||
Previous 2 weeks (10/11/2023 to 23/11/2023) |
0.18 | 0.19 | 0.15 | 0.18 | 211,498,126 | 36,209,934 |
Previous 4 weeks (11/10/2023 to 09/11/2023) |
0.18 | 0.20 | 0.17 | 0.18 | 190,657,056 | 33,946,469 |
Daily Historical Data | ||||||
08/12/2023 | 0.21 | 0.22 | 0.20 | 0.20 | 21,180,400 | 4,410,517 |
07/12/2023 | 0.22 | 0.22 | 0.20 | 0.21 | 59,785,602 | 12,565,270 |
06/12/2023 | 0.20 | 0.22 | 0.20 | 0.21 | 152,007,951 | 32,397,335 |
04/12/2023 | 0.18 | 0.20 | 0.18 | 0.19 | 61,186,000 | 11,603,956 |
01/12/2023 | 0.18 | 0.18 | 0.17 | 0.18 | 2,599,160 | 466,362 |
30/11/2023 | 0.18 | 0.18 | 0.17 | 0.17 | 1,793,314 | 309,966 |
29/11/2023 | 0.18 | 0.19 | 0.17 | 0.18 | 15,693,013 | 2,815,615 |
28/11/2023 | 0.18 | 0.18 | 0.17 | 0.17 | 4,374,498 | 752,717 |
27/11/2023 | 0.17 | 0.18 | 0.17 | 0.17 | 1,994,900 | 342,369 |
24/11/2023 | 0.18 | 0.19 | 0.17 | 0.18 | 10,140,993 | 1,824,913 |
23/11/2023 | 0.17 | 0.19 | 0.17 | 0.18 | 64,032,658 | 11,649,794 |
22/11/2023 | 0.17 | 0.18 | 0.17 | 0.17 | 7,301,850 | 1,241,412 |
21/11/2023 | 0.17 | 0.18 | 0.17 | 0.17 | 5,844,111 | 993,679 |
20/11/2023 | 0.18 | 0.18 | 0.17 | 0.17 | 4,634,221 | 788,797 |
17/11/2023 | 0.17 | 0.18 | 0.16 | 0.17 | 5,473,030 | 950,546 |
16/11/2023 | 0.17 | 0.18 | 0.16 | 0.17 | 15,330,219 | 2,606,713 |
15/11/2023 | 0.16 | 0.18 | 0.15 | 0.17 | 24,251,841 | 4,098,900 |
14/11/2023 | 0.16 | 0.17 | 0.15 | 0.16 | 51,049,533 | 8,172,013 |
13/11/2023 | 0.17 | 0.18 | 0.16 | 0.16 | 14,795,947 | 2,511,470 |
10/11/2023 | 0.18 | 0.18 | 0.17 | 0.17 | 18,784,716 | 3,196,610 |
09/11/2023 | 0.17 | 0.18 | 0.17 | 0.18 | 7,163,842 | 1,232,887 |
08/11/2023 | 0.18 | 0.18 | 0.17 | 0.17 | 6,965,366 | 1,192,933 |
07/11/2023 | 0.17 | 0.18 | 0.17 | 0.17 | 4,469,710 | 771,871 |
06/11/2023 | 0.18 | 0.18 | 0.17 | 0.17 | 31,073,012 | 5,300,445 |
03/11/2023 | 0.17 | 0.18 | 0.17 | 0.18 | 3,091,461 | 546,465 |
02/11/2023 | 0.18 | 0.18 | 0.17 | 0.18 | 6,320,937 | 1,119,700 |
01/11/2023 | 0.18 | 0.18 | 0.17 | 0.17 | 10,104,937 | 1,729,716 |