| Date | Open | High | Low | Close | Volume | Value (Baht) |
| Summary | ||||||
| Previous 2 weeks (07/11/2022 to 18/11/2022) |
0.24 | 0.25 | 0.21 | 0.22 | 496,746,012 | 113,512,082 |
| Previous 4 weeks (05/10/2022 to 04/11/2022) |
0.24 | 0.25 | 0.21 | 0.24 | 883,790,542 | 202,192,053 |
| Daily Historical Data | ||||||
| 02/12/2022 | 0.20 | 0.20 | 0.19 | 0.19 | 13,646,001 | 2,614,789 |
| 01/12/2022 | 0.20 | 0.21 | 0.19 | 0.20 | 35,792,892 | 7,129,937 |
| 30/11/2022 | 0.20 | 0.21 | 0.19 | 0.20 | 74,449,363 | 14,877,121 |
| 29/11/2022 | 0.20 | 0.21 | 0.19 | 0.19 | 42,434,003 | 8,260,121 |
| 28/11/2022 | 0.21 | 0.22 | 0.19 | 0.19 | 69,236,209 | 13,910,254 |
| 25/11/2022 | 0.18 | 0.22 | 0.18 | 0.21 | 229,320,609 | 47,559,520 |
| 24/11/2022 | 0.19 | 0.20 | 0.18 | 0.18 | 95,985,447 | 17,949,795 |
| 23/11/2022 | 0.20 | 0.21 | 0.19 | 0.19 | 32,583,395 | 6,433,948 |
| 22/11/2022 | 0.20 | 0.21 | 0.19 | 0.20 | 83,535,387 | 16,604,333 |
| 21/11/2022 | 0.21 | 0.22 | 0.20 | 0.20 | 40,544,380 | 8,480,641 |
| 18/11/2022 | 0.23 | 0.23 | 0.21 | 0.22 | 13,126,970 | 2,897,350 |
| 17/11/2022 | 0.22 | 0.22 | 0.21 | 0.22 | 18,247,516 | 3,996,807 |
| 16/11/2022 | 0.22 | 0.23 | 0.21 | 0.22 | 32,434,419 | 7,137,458 |
| 15/11/2022 | 0.23 | 0.23 | 0.21 | 0.22 | 41,922,249 | 9,224,901 |
| 14/11/2022 | 0.22 | 0.23 | 0.21 | 0.22 | 104,643,038 | 23,011,569 |
| 11/11/2022 | 0.23 | 0.23 | 0.22 | 0.23 | 17,148,499 | 3,868,047 |
| 10/11/2022 | 0.23 | 0.23 | 0.22 | 0.22 | 33,225,311 | 7,518,538 |
| 09/11/2022 | 0.23 | 0.24 | 0.23 | 0.23 | 66,585,631 | 15,327,010 |
| 08/11/2022 | 0.23 | 0.25 | 0.23 | 0.24 | 90,771,503 | 21,796,225 |
| 07/11/2022 | 0.24 | 0.25 | 0.23 | 0.23 | 78,640,876 | 18,734,177 |
| 04/11/2022 | 0.22 | 0.24 | 0.22 | 0.24 | 80,676,621 | 18,532,554 |
| 03/11/2022 | 0.23 | 0.23 | 0.22 | 0.22 | 23,392,963 | 5,315,051 |
| 02/11/2022 | 0.23 | 0.24 | 0.22 | 0.23 | 17,820,892 | 4,099,502 |
| 01/11/2022 | 0.23 | 0.24 | 0.22 | 0.23 | 32,742,516 | 7,528,712 |