Historical Price

Historical price from Dec 03, 2018 to Jan 22, 2019

Date	Open	High	Low	Close	Volume	Value (Baht)
Summary
Previous 2 weeks (24/12/2018 to 08/01/2019)	0.35	0.37	0.33	0.36	25,276,900	8,898,322
Previous 4 weeks (22/11/2018 to 21/12/2018)	0.40	0.40	0.35	0.35	38,402,200	14,290,096
Daily Historical Data
22/01/2019	0.37	0.38	0.37	0.37	1,645,500	608,971
21/01/2019	0.37	0.39	0.36	0.37	9,047,800	3,400,989
18/01/2019	0.37	0.38	0.36	0.36	3,747,300	1,384,306
17/01/2019	0.38	0.38	0.36	0.37	6,502,400	2,389,304
16/01/2019	0.38	0.39	0.37	0.37	9,198,800	3,496,723
15/01/2019	0.38	0.46	0.37	0.38	60,039,400	24,683,687
14/01/2019	0.36	0.38	0.36	0.37	5,547,100	2,082,177
11/01/2019	0.37	0.37	0.36	0.36	969,700	349,742
10/01/2019	0.36	0.37	0.36	0.36	185,500	66,783
09/01/2019	0.36	0.37	0.36	0.36	1,159,300	418,357
08/01/2019	0.36	0.37	0.35	0.36	634,900	228,520
07/01/2019	0.37	0.37	0.36	0.36	729,300	262,656
04/01/2019	0.36	0.37	0.36	0.36	866,000	314,800
03/01/2019	0.37	0.37	0.36	0.36	1,007,300	363,650
02/01/2019	0.36	0.37	0.36	0.36	786,300	284,191
28/12/2018	0.36	0.37	0.34	0.36	3,721,600	1,320,330
27/12/2018	0.37	0.37	0.35	0.35	3,396,400	1,225,540
26/12/2018	0.34	0.36	0.33	0.35	7,292,900	2,541,187
25/12/2018	0.35	0.36	0.33	0.33	5,426,600	1,855,045
24/12/2018	0.35	0.36	0.34	0.35	1,415,600	502,403
21/12/2018	0.36	0.36	0.35	0.35	2,156,200	759,532
20/12/2018	0.36	0.37	0.35	0.36	1,193,900	427,379
19/12/2018	0.36	0.37	0.35	0.36	2,580,600	928,280
18/12/2018	0.37	0.38	0.36	0.36	3,025,800	1,098,701
17/12/2018	0.37	0.38	0.36	0.36	1,762,200	645,832
14/12/2018	0.39	0.39	0.36	0.37	1,917,900	712,009
13/12/2018	0.39	0.39	0.38	0.38	904,900	346,644
12/12/2018	0.39	0.39	0.38	0.38	553,900	210,740
11/12/2018	0.39	0.39	0.38	0.38	443,900	171,682
07/12/2018	0.38	0.39	0.38	0.38	385,800	146,896
06/12/2018	0.38	0.39	0.37	0.38	1,579,100	600,060
04/12/2018	0.38	0.38	0.37	0.38	1,146,100	435,517
03/12/2018	0.37	0.38	0.37	0.38	1,211,800	457,988

Remark : Volume from SET main board.