Historical Price

Historical price from Sep 03, 2018 to Oct 19, 2018

Date	Open	High	Low	Close	Volume	Value (Baht)
Summary
Previous 2 weeks (21/09/2018 to 04/10/2018)	0.55	0.58	0.50	0.52	218,006,100	120,971,425
Previous 4 weeks (24/08/2018 to 20/09/2018)	0.47	0.60	0.46	0.54	550,120,700	296,640,671
Daily Historical Data
19/10/2018	0.53	0.54	0.52	0.52	2,760,400	1,460,611
18/10/2018	0.53	0.54	0.53	0.53	993,000	527,953
17/10/2018	0.53	0.55	0.53	0.53	5,672,100	3,049,944
16/10/2018	0.53	0.54	0.53	0.53	1,414,800	750,380
12/10/2018	0.53	0.54	0.53	0.53	2,704,300	1,434,116
11/10/2018	0.53	0.54	0.51	0.53	5,423,600	2,866,951
10/10/2018	0.56	0.56	0.53	0.54	9,569,200	5,212,953
09/10/2018	0.55	0.57	0.55	0.55	21,837,800	12,172,729
08/10/2018	0.53	0.54	0.53	0.54	4,894,200	2,603,025
05/10/2018	0.53	0.54	0.52	0.53	6,028,800	3,198,608
04/10/2018	0.51	0.53	0.50	0.52	14,674,900	7,568,352
03/10/2018	0.55	0.55	0.51	0.52	25,233,300	13,391,689
02/10/2018	0.56	0.56	0.54	0.55	20,225,600	11,143,681
01/10/2018	0.58	0.58	0.55	0.56	53,525,800	30,255,491
28/09/2018	0.57	0.58	0.56	0.58	38,301,100	21,848,056
27/09/2018	0.56	0.57	0.55	0.56	10,472,200	5,859,964
26/09/2018	0.56	0.56	0.55	0.55	6,528,800	3,590,928
25/09/2018	0.56	0.56	0.54	0.56	9,161,800	5,074,251
24/09/2018	0.55	0.56	0.54	0.56	8,374,300	4,647,801
21/09/2018	0.55	0.58	0.54	0.55	31,508,300	17,591,212
20/09/2018	0.55	0.57	0.53	0.54	44,119,900	24,103,811
19/09/2018	0.55	0.56	0.54	0.55	6,972,500	3,831,308
18/09/2018	0.57	0.57	0.55	0.55	14,364,000	7,958,229
17/09/2018	0.56	0.57	0.55	0.56	7,725,800	4,312,951
14/09/2018	0.54	0.56	0.54	0.56	10,692,100	5,889,356
13/09/2018	0.56	0.57	0.53	0.54	32,633,700	18,021,203
12/09/2018	0.57	0.58	0.55	0.56	26,094,700	14,540,745
11/09/2018	0.57	0.60	0.55	0.57	103,971,800	59,987,408
10/09/2018	0.52	0.57	0.52	0.57	74,524,100	40,917,173
07/09/2018	0.51	0.51	0.50	0.50	5,069,800	2,545,245
06/09/2018	0.51	0.52	0.50	0.51	12,224,800	6,213,098
05/09/2018	0.51	0.53	0.50	0.51	13,510,700	6,966,541
04/09/2018	0.48	0.53	0.48	0.51	27,158,300	13,750,767
03/09/2018	0.50	0.50	0.48	0.48	9,833,800	4,789,300

Remark : Volume from SET main board.